(^SPXEW)
INDEX: ^SPXEW
· Real-Time Price · USD
7678.05
29.21 (0.38%)
At close: Sep 29, 2025, 3:44 PM
^SPXEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7570.87 | 7652.24 | 7570.87 | 7648.84 | 7648.84 | 1.03% | 0 |
| Sep 25, 2025 | 7636.95 | 7636.95 | 7545.32 | 7570.87 | 7570.87 | -0.86% | 0 |
| Sep 24, 2025 | 7652.81 | 7672.95 | 7629.38 | 7636.72 | 7636.72 | -0.21% | 0 |
| Sep 23, 2025 | 7644.34 | 7700.57 | 7640.35 | 7652.81 | 7652.81 | 0.11% | 0 |
| Sep 22, 2025 | 7640.38 | 7657.52 | 7604.69 | 7644.34 | 7644.34 | 0.05% | 0 |
| Sep 19, 2025 | 7655.60 | 7670.06 | 7615.80 | 7640.38 | 7640.38 | -0.20% | 0 |
| Sep 18, 2025 | 7604.92 | 7674.58 | 7604.92 | 7655.60 | 7655.60 | 0.67% | 0 |
| Sep 17, 2025 | 7597.43 | 7691.95 | 7561.25 | 7604.92 | 7604.92 | 0.10% | 0 |
| Sep 16, 2025 | 7616.57 | 7630.57 | 7578.21 | 7597.43 | 7597.43 | -0.25% | 0 |
| Sep 15, 2025 | 7633.19 | 7661.95 | 7611.32 | 7616.57 | 7616.57 | -0.22% | 0 |
| Sep 12, 2025 | 7691.36 | 7691.36 | 7630.19 | 7633.19 | 7633.19 | -0.76% | 0 |
| Sep 11, 2025 | 7575.77 | 7698.33 | 7575.77 | 7691.36 | 7691.36 | 1.53% | 0 |
| Sep 10, 2025 | 7586.05 | 7615.54 | 7554.67 | 7575.77 | 7575.77 | -0.14% | 0 |
| Sep 9, 2025 | 7610.93 | 7610.93 | 7571.45 | 7586.05 | 7586.05 | -0.33% | 0 |
| Sep 8, 2025 | 7614.33 | 7614.74 | 7559.98 | 7610.93 | 7610.93 | -0.04% | 0 |
| Sep 5, 2025 | 7608.70 | 7668.62 | 7571.37 | 7614.25 | 7614.25 | 0.07% | 0 |
| Sep 4, 2025 | 7553.86 | 7609.90 | 7540.21 | 7608.70 | 7608.70 | 0.73% | 0 |
| Sep 3, 2025 | 7567.45 | 7578.31 | 7517.61 | 7553.86 | 7553.86 | -0.18% | 0 |
| Sep 2, 2025 | 7624.71 | 7624.71 | 7522.31 | 7567.45 | 7567.45 | -0.75% | 0 |
| Aug 29, 2025 | 7635.57 | 7656.37 | 7606.31 | 7624.71 | 7624.71 | -0.14% | 0 |