(^SPXEW)
INDEX: ^SPXEW
· Real-Time Price · USD
7590.84
-23.41 (-0.31%)
At close: Sep 08, 2025, 3:44 PM
^SPXEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 7614.25 | 7614.25 | 7610.93 | 7610.93 | 7610.93 | -0.04% | 0 |
| Sep 5, 2025 | 7608.70 | 7668.62 | 7571.37 | 7614.25 | 7614.25 | 0.07% | 0 |
| Sep 4, 2025 | 7553.86 | 7609.90 | 7540.21 | 7608.70 | 7608.70 | 0.73% | 0 |
| Sep 3, 2025 | 7567.45 | 7578.31 | 7517.61 | 7553.86 | 7553.86 | -0.18% | 0 |
| Sep 2, 2025 | 7624.71 | 7624.71 | 7522.31 | 7567.45 | 7567.45 | -0.75% | 0 |
| Aug 29, 2025 | 7635.57 | 7656.37 | 7606.31 | 7624.71 | 7624.71 | -0.14% | 0 |
| Aug 28, 2025 | 7639.46 | 7647.32 | 7601.04 | 7635.57 | 7635.57 | -0.05% | 0 |
| Aug 27, 2025 | 7612.62 | 7647.49 | 7601.37 | 7639.46 | 7639.46 | 0.35% | 0 |
| Aug 26, 2025 | 7606.75 | 7618.89 | 7589.51 | 7612.62 | 7612.62 | 0.08% | 0 |
| Aug 25, 2025 | 7666.50 | 7666.50 | 7606.23 | 7606.75 | 7606.75 | -0.78% | 0 |
| Aug 22, 2025 | 7521.15 | 7685.44 | 7521.15 | 7666.50 | 7666.50 | 1.93% | 0 |
| Aug 21, 2025 | 7546.82 | 7546.82 | 7502.03 | 7521.15 | 7521.15 | -0.34% | 0 |
| Aug 20, 2025 | 7553.31 | 7572.74 | 7520.01 | 7546.82 | 7546.82 | -0.09% | 0 |
| Aug 19, 2025 | 7519.62 | 7589.10 | 7519.62 | 7553.31 | 7553.31 | 0.45% | 0 |
| Aug 18, 2025 | 7521.90 | 7541.04 | 7515.80 | 7519.62 | 7519.62 | -0.03% | 0 |
| Aug 15, 2025 | 7542.89 | 7560.39 | 7515.70 | 7521.97 | 7521.97 | -0.28% | 0 |
| Aug 14, 2025 | 7592.49 | 7592.49 | 7506.49 | 7542.89 | 7542.89 | -0.65% | 0 |
| Aug 13, 2025 | 7489.66 | 7595.23 | 7489.66 | 7592.49 | 7592.49 | 1.37% | 0 |
| Aug 12, 2025 | 7389.08 | 7490.75 | 7389.08 | 7489.66 | 7489.66 | 1.36% | 0 |
| Aug 11, 2025 | 7412.69 | 7450.42 | 7379.70 | 7389.08 | 7389.08 | -0.32% | 0 |