(^SPXEW)
INDEX: ^SPXEW
· Real-Time Price · USD
7522.16
0.19 (0.00%)
At close: Aug 18, 2025, 3:44 PM
^SPXEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 7542.89 | 7560.39 | 7515.70 | 7521.97 | 7521.97 | -0.28% | 0 |
| Aug 14, 2025 | 7592.49 | 7592.49 | 7506.49 | 7542.89 | 7542.89 | -0.65% | 0 |
| Aug 13, 2025 | 7489.66 | 7595.23 | 7489.66 | 7592.49 | 7592.49 | 1.37% | 0 |
| Aug 12, 2025 | 7389.08 | 7490.75 | 7389.08 | 7489.66 | 7489.66 | 1.36% | 0 |
| Aug 11, 2025 | 7412.69 | 7450.42 | 7379.70 | 7389.08 | 7389.08 | -0.32% | 0 |
| Aug 8, 2025 | 7401.98 | 7442.32 | 7400.83 | 7412.69 | 7412.69 | 0.14% | 0 |
| Aug 7, 2025 | 7406.98 | 7465.22 | 7376.14 | 7401.98 | 7401.98 | -0.06% | 0 |
| Aug 6, 2025 | 7422.91 | 7432.06 | 7390.92 | 7406.61 | 7406.61 | -0.22% | 0 |
| Aug 5, 2025 | 7446.96 | 7456.70 | 7395.31 | 7422.91 | 7422.91 | -0.32% | 0 |
| Aug 4, 2025 | 7357.35 | 7450.76 | 7357.35 | 7446.96 | 7446.96 | 1.23% | 0 |
| Aug 1, 2025 | 7437.41 | 7437.41 | 7291.39 | 7356.60 | 7356.60 | -1.09% | 0 |
| Jul 31, 2025 | 7508.69 | 7523.69 | 7424.09 | 7437.41 | 7437.41 | -0.95% | 0 |
| Jul 30, 2025 | 7556.81 | 7573.85 | 7473.49 | 7508.69 | 7508.69 | -0.64% | 0 |
| Jul 29, 2025 | 7565.20 | 7577.63 | 7541.02 | 7556.81 | 7556.81 | -0.11% | 0 |
| Jul 28, 2025 | 7607.38 | 7607.38 | 7558.79 | 7565.20 | 7565.20 | -0.55% | 0 |
| Jul 25, 2025 | 7570.28 | 7611.88 | 7553.51 | 7607.38 | 7607.38 | 0.49% | 0 |
| Jul 24, 2025 | 7595.03 | 7609.78 | 7569.69 | 7570.11 | 7570.11 | -0.33% | 0 |
| Jul 23, 2025 | 7536.88 | 7596.93 | 7536.88 | 7594.84 | 7594.84 | 0.77% | 0 |
| Jul 22, 2025 | 7441.25 | 7542.97 | 7441.25 | 7536.88 | 7536.88 | 1.29% | 0 |
| Jul 21, 2025 | 7466.71 | 7497.24 | 7441.20 | 7441.20 | 7441.20 | -0.34% | 0 |